ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 113.4 124.5 110.3 121.1 25.67 Million
07 Aug, 2024 113.6 117.5 108.5 113.4 21.66 Million
06 Aug, 2024 106.0 111.7 102.9 111.7 35.14 Million
05 Aug, 2024 101.5 112.5 100.0 101.6 18.37 Million
02 Aug, 2024 119.6 124.5 109.7 109.7 29 Million
01 Aug, 2024 128.0 132.7 119.1 121.8 35.38 Million
31 Jul, 2024 116.7 123.4 114.7 123.4 19.8 Million
30 Jul, 2024 102.7 112.2 101.0 112.2 16.43 Million
29 Jul, 2024 100.4 104.8 100.1 102.0 13.88 Million
26 Jul, 2024 104.7 108.8 99.75 100.0 22.13 Million