Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.56 | 6.71 | 6.54 | 6.65 | 11.99 Million |
| 12 Feb, 2025 | 6.59 | 6.66 | 6.5 | 6.56 | 9.18 Million |
| 11 Feb, 2025 | 6.61 | 6.7 | 6.53 | 6.61 | 13.63 Million |
| 10 Feb, 2025 | 6.66 | 6.79 | 6.58 | 6.63 | 11.16 Million |
| 07 Feb, 2025 | 6.69 | 6.7 | 6.36 | 6.65 | 12.37 Million |
| 06 Feb, 2025 | 6.86 | 6.9 | 6.66 | 6.68 | 14.52 Million |
| 05 Feb, 2025 | 6.9 | 6.92 | 6.72 | 6.77 | 11.29 Million |
| 04 Feb, 2025 | 6.9 | 7.01 | 6.75 | 6.9 | 13.38 Million |
| 03 Feb, 2025 | 7.14 | 7.14 | 6.75 | 6.84 | 18.29 Million |
| 31 Jan, 2025 | 7.17 | 7.27 | 7.05 | 7.16 | 7.3 Million |
WACMF
3633
1444
0209
TGRP
ELEC