TRY 6.11
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 6.69 | 6.8 | 6.6 | 6.73 | 14.84 Million |
25 Feb, 2025 | 6.61 | 6.69 | 6.49 | 6.65 | 15.2 Million |
24 Feb, 2025 | 6.58 | 6.99 | 6.5 | 6.58 | 12.02 Million |
21 Feb, 2025 | 6.72 | 6.73 | 6.45 | 6.52 | 8.18 Million |
20 Feb, 2025 | 6.59 | 6.74 | 6.53 | 6.72 | 15.52 Million |
19 Feb, 2025 | 6.6 | 6.7 | 6.51 | 6.59 | 13.71 Million |
18 Feb, 2025 | 6.58 | 6.65 | 6.53 | 6.65 | 11.08 Million |
17 Feb, 2025 | 6.8 | 6.86 | 6.57 | 6.58 | 13.83 Million |
14 Feb, 2025 | 6.65 | 6.75 | 6.6 | 6.74 | 13.01 Million |
13 Feb, 2025 | 6.56 | 6.71 | 6.54 | 6.65 | 11.99 Million |
WACMF
3633
1444
0209
TGRP
ELEC