Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.73 | 6.81 | 6.72 | 6.8 | 10.63 Million |
| 26 Feb, 2025 | 6.69 | 6.8 | 6.6 | 6.73 | 14.84 Million |
| 25 Feb, 2025 | 6.61 | 6.69 | 6.49 | 6.65 | 15.2 Million |
| 24 Feb, 2025 | 6.58 | 6.99 | 6.5 | 6.58 | 12.02 Million |
| 21 Feb, 2025 | 6.72 | 6.73 | 6.45 | 6.52 | 8.18 Million |
| 20 Feb, 2025 | 6.59 | 6.74 | 6.53 | 6.72 | 15.52 Million |
| 19 Feb, 2025 | 6.6 | 6.7 | 6.51 | 6.59 | 13.71 Million |
| 18 Feb, 2025 | 6.58 | 6.65 | 6.53 | 6.65 | 11.08 Million |
| 17 Feb, 2025 | 6.8 | 6.86 | 6.57 | 6.58 | 13.83 Million |
| 14 Feb, 2025 | 6.65 | 6.75 | 6.6 | 6.74 | 13.01 Million |
WACMF
3633
1444
0209
TGRP
ELEC