Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.25 | 7.54 | 7.17 | 7.52 | 25.01 Million |
| 05 Mar, 2025 | 7.25 | 7.29 | 7.05 | 7.22 | 14.05 Million |
| 04 Mar, 2025 | 7.1 | 7.25 | 7.05 | 7.22 | 13.55 Million |
| 03 Mar, 2025 | 7.0 | 7.3 | 6.82 | 7.1 | 32.95 Million |
| 28 Feb, 2025 | 6.8 | 6.81 | 6.65 | 6.75 | 14.84 Million |
| 27 Feb, 2025 | 6.73 | 6.81 | 6.72 | 6.8 | 10.63 Million |
| 26 Feb, 2025 | 6.69 | 6.8 | 6.6 | 6.73 | 14.84 Million |
| 25 Feb, 2025 | 6.61 | 6.69 | 6.49 | 6.65 | 15.2 Million |
| 24 Feb, 2025 | 6.58 | 6.99 | 6.5 | 6.58 | 12.02 Million |
| 21 Feb, 2025 | 6.72 | 6.73 | 6.45 | 6.52 | 8.18 Million |
WACMF
3633
1444
0209
TGRP
ELEC