Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.88 | 5.99 | 5.62 | 5.91 | 37.51 Million |
| 04 Apr, 2025 | 6.19 | 6.2 | 5.95 | 5.97 | 19.36 Million |
| 03 Apr, 2025 | 6.17 | 6.35 | 6.16 | 6.19 | 10.24 Million |
| 02 Apr, 2025 | 6.1 | 6.24 | 5.99 | 6.17 | 14.88 Million |
| 28 Mar, 2025 | 6.15 | 6.15 | 5.95 | 6.1 | 15.06 Million |
| 27 Mar, 2025 | 6.41 | 6.5 | 6.11 | 6.14 | 22.39 Million |
| 26 Mar, 2025 | 6.34 | 6.45 | 6.22 | 6.38 | 14.88 Million |
| 25 Mar, 2025 | 6.08 | 6.43 | 5.95 | 6.38 | 30.07 Million |
| 24 Mar, 2025 | 6.1 | 6.15 | 5.68 | 5.94 | 42.76 Million |
| 21 Mar, 2025 | 6.3 | 6.32 | 5.67 | 5.86 | 42.6 Million |
WACMF
3633
1444
0209
TGRP
ELEC