Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.03 | 7.04 | 6.88 | 6.99 | 9.96 Million |
| 04 Jun, 2025 | 7.21 | 7.26 | 7.04 | 7.05 | 20.97 Million |
| 03 Jun, 2025 | 6.77 | 7.17 | 6.77 | 7.14 | 28.5 Million |
| 02 Jun, 2025 | 6.8 | 6.86 | 6.7 | 6.73 | 23.25 Million |
| 30 May, 2025 | 6.62 | 6.78 | 6.58 | 6.7 | 18.56 Million |
| 29 May, 2025 | 6.59 | 6.7 | 6.57 | 6.62 | 19.09 Million |
| 28 May, 2025 | 6.55 | 6.57 | 6.48 | 6.52 | 9.64 Million |
| 27 May, 2025 | 6.64 | 6.72 | 6.55 | 6.55 | 8.66 Million |
| 26 May, 2025 | 6.7 | 6.73 | 6.56 | 6.64 | 15.16 Million |
| 23 May, 2025 | 6.7 | 6.9 | 6.6 | 6.63 | 23.72 Million |
WACMF
3633
1444
0209
TGRP
ELEC