Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.05 | 6.12 | 6.03 | 6.09 | 10.89 Million |
| 06 May, 2025 | 6.0 | 6.12 | 5.99 | 6.07 | 10.73 Million |
| 05 May, 2025 | 6.15 | 6.2 | 5.97 | 6.0 | 10.84 Million |
| 02 May, 2025 | 6.05 | 6.11 | 6.01 | 6.11 | 8.27 Million |
| 30 Apr, 2025 | 6.02 | 6.06 | 5.93 | 6.01 | 9.27 Million |
| 29 Apr, 2025 | 6.12 | 6.14 | 5.99 | 6.02 | 12.06 Million |
| 28 Apr, 2025 | 6.18 | 6.27 | 6.09 | 6.09 | 16.8 Million |
| 25 Apr, 2025 | 6.34 | 6.34 | 6.16 | 6.16 | 13.81 Million |
| 24 Apr, 2025 | 6.26 | 6.35 | 6.15 | 6.3 | 18.63 Million |
| 22 Apr, 2025 | 6.41 | 6.44 | 6.2 | 6.31 | 13.34 Million |
WACMF
3633
1444
0209
TGRP
ELEC