Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.08 | 6.43 | 5.95 | 6.38 | 30.07 Million |
| 24 Mar, 2025 | 6.1 | 6.15 | 5.68 | 5.94 | 42.76 Million |
| 21 Mar, 2025 | 6.3 | 6.32 | 5.67 | 5.86 | 42.6 Million |
| 20 Mar, 2025 | 6.5 | 6.81 | 6.2 | 6.3 | 67.8 Million |
| 19 Mar, 2025 | 7.0 | 7.03 | 6.69 | 6.69 | 38.79 Million |
| 18 Mar, 2025 | 7.52 | 7.52 | 7.36 | 7.43 | 11.36 Million |
| 17 Mar, 2025 | 7.52 | 7.66 | 7.48 | 7.54 | 10.75 Million |
| 14 Mar, 2025 | 7.5 | 7.57 | 7.36 | 7.5 | 11.16 Million |
| 13 Mar, 2025 | 7.39 | 7.56 | 7.39 | 7.5 | 10 Million |
| 12 Mar, 2025 | 7.27 | 7.49 | 7.26 | 7.39 | 15.05 Million |
WACMF
3633
1444
0209
TGRP
ELEC