TRY 6.11
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 6.3 | 6.32 | 5.67 | 5.86 | 42.6 Million |
20 Mar, 2025 | 6.5 | 6.81 | 6.2 | 6.3 | 67.8 Million |
19 Mar, 2025 | 7.0 | 7.03 | 6.69 | 6.69 | 38.79 Million |
18 Mar, 2025 | 7.52 | 7.52 | 7.36 | 7.43 | 11.36 Million |
17 Mar, 2025 | 7.52 | 7.66 | 7.48 | 7.54 | 10.75 Million |
14 Mar, 2025 | 7.5 | 7.57 | 7.36 | 7.5 | 11.16 Million |
13 Mar, 2025 | 7.39 | 7.56 | 7.39 | 7.5 | 10 Million |
12 Mar, 2025 | 7.27 | 7.49 | 7.26 | 7.39 | 15.05 Million |
11 Mar, 2025 | 7.55 | 7.55 | 7.26 | 7.27 | 11.05 Million |
10 Mar, 2025 | 7.55 | 7.64 | 7.48 | 7.58 | 10.14 Million |
WACMF
3633
1444
0209
TGRP
ELEC