Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.14 | 7.28 | 7.07 | 7.17 | 5.3 Million |
| 29 Jan, 2025 | 7.3 | 7.35 | 7.03 | 7.14 | 10.14 Million |
| 28 Jan, 2025 | 7.35 | 7.39 | 7.1 | 7.24 | 12.49 Million |
| 27 Jan, 2025 | 7.52 | 7.52 | 7.27 | 7.35 | 13.77 Million |
| 24 Jan, 2025 | 7.6 | 7.69 | 7.45 | 7.55 | 10.03 Million |
| 23 Jan, 2025 | 7.61 | 7.69 | 7.45 | 7.51 | 13.19 Million |
| 22 Jan, 2025 | 7.43 | 7.71 | 7.36 | 7.61 | 17.38 Million |
| 21 Jan, 2025 | 7.27 | 7.52 | 7.23 | 7.35 | 14.2 Million |
| 20 Jan, 2025 | 7.29 | 7.34 | 7.18 | 7.28 | 15.83 Million |
| 17 Jan, 2025 | 6.99 | 7.28 | 6.97 | 7.28 | 21.71 Million |
WACMF
3633
1444
0209
TGRP
ELEC