Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.52 | 7.52 | 7.27 | 7.35 | 13.77 Million |
| 24 Jan, 2025 | 7.6 | 7.69 | 7.45 | 7.55 | 10.03 Million |
| 23 Jan, 2025 | 7.61 | 7.69 | 7.45 | 7.51 | 13.19 Million |
| 22 Jan, 2025 | 7.43 | 7.71 | 7.36 | 7.61 | 17.38 Million |
| 21 Jan, 2025 | 7.27 | 7.52 | 7.23 | 7.35 | 14.2 Million |
| 20 Jan, 2025 | 7.29 | 7.34 | 7.18 | 7.28 | 15.83 Million |
| 17 Jan, 2025 | 6.99 | 7.28 | 6.97 | 7.28 | 21.71 Million |
| 16 Jan, 2025 | 6.88 | 7.06 | 6.68 | 7.0 | 20.75 Million |
| 15 Jan, 2025 | 6.76 | 6.8 | 6.66 | 6.75 | 6.82 Million |
| 14 Jan, 2025 | 6.71 | 6.81 | 6.68 | 6.76 | 4.97 Million |
WACMF
3633
1444
0209
TGRP
ELEC