Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.76 | 6.8 | 6.66 | 6.75 | 6.82 Million |
| 14 Jan, 2025 | 6.71 | 6.81 | 6.68 | 6.76 | 4.97 Million |
| 13 Jan, 2025 | 6.84 | 6.88 | 6.66 | 6.67 | 8.98 Million |
| 10 Jan, 2025 | 6.97 | 7.0 | 6.83 | 6.84 | 8.09 Million |
| 09 Jan, 2025 | 6.77 | 6.98 | 6.77 | 6.97 | 14.43 Million |
| 08 Jan, 2025 | 6.75 | 6.84 | 6.71 | 6.75 | 11.32 Million |
| 07 Jan, 2025 | 6.82 | 6.84 | 6.69 | 6.75 | 8.28 Million |
| 06 Jan, 2025 | 6.79 | 6.84 | 6.65 | 6.8 | 14.54 Million |
| 03 Jan, 2025 | 6.8 | 6.91 | 6.68 | 6.78 | 14.59 Million |
| 02 Jan, 2025 | 6.44 | 6.67 | 6.44 | 6.63 | 17.72 Million |
WACMF
3633
1444
0209
TGRP
ELEC