Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.83 | 3.84 | 3.71 | 3.72 | 19.8 Million |
| 02 Jan, 2024 | 3.82 | 3.85 | 3.8 | 3.84 | 18.26 Million |
| 29 Dec, 2023 | 3.73 | 3.82 | 3.67 | 3.82 | 28.73 Million |
| 28 Dec, 2023 | 3.71 | 3.74 | 3.69 | 3.72 | 11.48 Million |
| 27 Dec, 2023 | 3.66 | 3.72 | 3.62 | 3.69 | 7.71 Million |
| 26 Dec, 2023 | 3.6 | 3.68 | 3.55 | 3.66 | 20.68 Million |
| 25 Dec, 2023 | 3.76 | 3.76 | 3.51 | 3.6 | 11.85 Million |
| 22 Dec, 2023 | 3.84 | 3.85 | 3.74 | 3.76 | 12.3 Million |
| 21 Dec, 2023 | 3.81 | 3.84 | 3.78 | 3.83 | 21.22 Million |
| 20 Dec, 2023 | 3.93 | 3.96 | 3.76 | 3.81 | 34.55 Million |
WACMF
3633
1444
0209
TGRP
ELEC