Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.96 | 4.0 | 3.95 | 3.98 | 15.26 Million |
| 16 Jan, 2024 | 3.96 | 4.04 | 3.96 | 3.97 | 28.95 Million |
| 15 Jan, 2024 | 3.98 | 4.01 | 3.96 | 3.96 | 19.55 Million |
| 12 Jan, 2024 | 3.91 | 4.01 | 3.84 | 3.98 | 40.08 Million |
| 11 Jan, 2024 | 3.97 | 3.98 | 3.92 | 3.92 | 24.91 Million |
| 10 Jan, 2024 | 3.91 | 3.96 | 3.88 | 3.95 | 20.18 Million |
| 09 Jan, 2024 | 3.95 | 3.98 | 3.89 | 3.92 | 37.1 Million |
| 08 Jan, 2024 | 3.82 | 3.95 | 3.82 | 3.93 | 52.22 Million |
| 05 Jan, 2024 | 3.8 | 3.81 | 3.74 | 3.81 | 12.87 Million |
| 04 Jan, 2024 | 3.72 | 3.8 | 3.69 | 3.8 | 29.08 Million |
WACMF
3633
1444
0209
TGRP
ELEC