Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.79 | 4.88 | 4.68 | 4.75 | 36.26 Million |
| 14 Feb, 2024 | 4.62 | 4.8 | 4.62 | 4.76 | 30.52 Million |
| 13 Feb, 2024 | 4.71 | 4.81 | 4.59 | 4.61 | 35.96 Million |
| 12 Feb, 2024 | 4.65 | 4.7 | 4.6 | 4.68 | 33.35 Million |
| 09 Feb, 2024 | 4.57 | 4.64 | 4.55 | 4.61 | 24.55 Million |
| 08 Feb, 2024 | 4.55 | 4.62 | 4.51 | 4.56 | 22.88 Million |
| 07 Feb, 2024 | 4.6 | 4.67 | 4.55 | 4.55 | 23.65 Million |
| 06 Feb, 2024 | 4.37 | 4.7 | 4.31 | 4.59 | 50.7 Million |
| 05 Feb, 2024 | 4.27 | 4.39 | 4.26 | 4.37 | 29.59 Million |
| 02 Feb, 2024 | 4.3 | 4.39 | 4.14 | 4.23 | 66.46 Million |
WACMF
3633
1444
0209
TGRP
ELEC