Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.25 | 4.28 | 4.17 | 4.24 | 25.34 Million |
| 30 Jan, 2024 | 4.33 | 4.34 | 4.22 | 4.25 | 21.94 Million |
| 29 Jan, 2024 | 4.25 | 4.27 | 4.21 | 4.26 | 33.35 Million |
| 26 Jan, 2024 | 4.19 | 4.26 | 4.14 | 4.24 | 43.35 Million |
| 25 Jan, 2024 | 4.19 | 4.22 | 4.11 | 4.15 | 28.91 Million |
| 24 Jan, 2024 | 4.06 | 4.17 | 4.02 | 4.15 | 42.85 Million |
| 23 Jan, 2024 | 4.14 | 4.21 | 4.0 | 4.04 | 40.26 Million |
| 22 Jan, 2024 | 4.1 | 4.13 | 4.06 | 4.11 | 19.4 Million |
| 19 Jan, 2024 | 4.18 | 4.19 | 4.09 | 4.1 | 22.59 Million |
| 18 Jan, 2024 | 4.02 | 4.26 | 4.01 | 4.13 | 51.17 Million |
WACMF
3633
1444
0209
TGRP
ELEC