Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.97 | 3.98 | 3.9 | 3.94 | 13.56 Million |
| 18 Dec, 2023 | 4.02 | 4.04 | 3.95 | 3.97 | 22.83 Million |
| 15 Dec, 2023 | 3.95 | 4.05 | 3.95 | 4.04 | 31.67 Million |
| 14 Dec, 2023 | 3.88 | 3.95 | 3.78 | 3.95 | 35.86 Million |
| 13 Dec, 2023 | 3.95 | 3.97 | 3.83 | 3.83 | 37.81 Million |
| 12 Dec, 2023 | 3.94 | 3.99 | 3.92 | 3.96 | 27.85 Million |
| 11 Dec, 2023 | 4.0 | 4.01 | 3.92 | 3.94 | 21.07 Million |
| 08 Dec, 2023 | 4.06 | 4.06 | 3.99 | 4.0 | 18.37 Million |
| 07 Dec, 2023 | 4.03 | 4.05 | 3.97 | 4.05 | 33.12 Million |
| 06 Dec, 2023 | 4.06 | 4.15 | 4.01 | 4.03 | 55.83 Million |
WACMF
3633
1444
0209
TGRP
ELEC