Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.04 | 4.08 | 4.01 | 4.07 | 21.39 Million |
| 01 Dec, 2023 | 4.07 | 4.08 | 4.01 | 4.03 | 24.65 Million |
| 30 Nov, 2023 | 4.02 | 4.05 | 3.98 | 4.01 | 15.68 Million |
| 29 Nov, 2023 | 4.07 | 4.09 | 4.02 | 4.03 | 23.92 Million |
| 28 Nov, 2023 | 4.12 | 4.13 | 4.05 | 4.06 | 30.18 Million |
| 27 Nov, 2023 | 4.08 | 4.14 | 4.07 | 4.12 | 50.01 Million |
| 24 Nov, 2023 | 4.04 | 4.07 | 3.99 | 4.06 | 24.43 Million |
| 23 Nov, 2023 | 4.06 | 4.12 | 4.02 | 4.05 | 51 Million |
| 22 Nov, 2023 | 4.08 | 4.1 | 4.04 | 4.06 | 25.67 Million |
| 21 Nov, 2023 | 4.08 | 4.1 | 4.05 | 4.08 | 21.66 Million |
WACMF
3633
1444
0209
TGRP
ELEC