Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.5 | 5.67 | 5.5 | 5.54 | 20.98 Million |
| 12 Jun, 2024 | 5.29 | 5.48 | 5.27 | 5.45 | 15.9 Million |
| 11 Jun, 2024 | 5.2 | 5.36 | 5.16 | 5.29 | 16 Million |
| 10 Jun, 2024 | 5.42 | 5.43 | 5.19 | 5.23 | 12.73 Million |
| 07 Jun, 2024 | 5.51 | 5.53 | 5.24 | 5.42 | 17.78 Million |
| 06 Jun, 2024 | 5.65 | 5.66 | 5.48 | 5.5 | 23.34 Million |
| 05 Jun, 2024 | 6.07 | 6.07 | 5.5 | 5.62 | 30.09 Million |
| 04 Jun, 2024 | 5.91 | 6.0 | 5.81 | 5.82 | 20.86 Million |
| 03 Jun, 2024 | 6.02 | 6.19 | 5.72 | 5.98 | 32.13 Million |
| 31 May, 2024 | 6.19 | 6.32 | 5.95 | 5.99 | 27.37 Million |
WACMF
3633
1444
0209
TGRP
ELEC