Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.35 | 6.43 | 6.06 | 6.19 | 34.88 Million |
| 29 May, 2024 | 6.48 | 6.57 | 6.21 | 6.37 | 28.61 Million |
| 28 May, 2024 | 6.44 | 6.52 | 6.3 | 6.5 | 33.67 Million |
| 27 May, 2024 | 6.22 | 6.4 | 6.17 | 6.4 | 20.76 Million |
| 24 May, 2024 | 6.19 | 6.29 | 6.06 | 6.21 | 23.01 Million |
| 23 May, 2024 | 6.13 | 6.47 | 6.04 | 6.19 | 46.49 Million |
| 22 May, 2024 | 5.96 | 6.26 | 5.73 | 6.13 | 45.1 Million |
| 21 May, 2024 | 5.64 | 6.15 | 5.64 | 5.96 | 102.9 Million |
| 20 May, 2024 | 5.3 | 5.6 | 5.23 | 5.6 | 48.14 Million |
| 17 May, 2024 | 5.2 | 5.37 | 5.2 | 5.3 | 32.93 Million |
WACMF
3633
1444
0209
TGRP
ELEC