Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.41 | 5.64 | 5.31 | 5.56 | 19.21 Million |
| 03 Jul, 2024 | 5.32 | 5.44 | 5.25 | 5.41 | 13.67 Million |
| 02 Jul, 2024 | 5.26 | 5.31 | 5.14 | 5.28 | 14.43 Million |
| 01 Jul, 2024 | 5.55 | 5.57 | 5.19 | 5.25 | 25.4 Million |
| 28 Jun, 2024 | 5.65 | 5.83 | 5.41 | 5.52 | 55.61 Million |
| 27 Jun, 2024 | 5.51 | 5.61 | 5.43 | 5.55 | 19.37 Million |
| 26 Jun, 2024 | 5.73 | 5.79 | 5.51 | 5.51 | 20.45 Million |
| 25 Jun, 2024 | 5.9 | 5.94 | 5.7 | 5.71 | 22.88 Million |
| 24 Jun, 2024 | 5.95 | 6.01 | 5.78 | 5.89 | 18.58 Million |
| 21 Jun, 2024 | 5.7 | 5.95 | 5.66 | 5.95 | 26.27 Million |
WACMF
3633
1444
0209
TGRP
ELEC