Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.45 | 6.71 | 6.44 | 6.6 | 24.29 Million |
| 17 Jul, 2024 | 6.32 | 6.49 | 6.22 | 6.46 | 19.14 Million |
| 16 Jul, 2024 | 6.27 | 6.49 | 6.17 | 6.32 | 19.25 Million |
| 12 Jul, 2024 | 6.34 | 6.34 | 6.12 | 6.27 | 18.53 Million |
| 11 Jul, 2024 | 6.21 | 6.38 | 6.2 | 6.35 | 42.84 Million |
| 10 Jul, 2024 | 5.84 | 6.1 | 5.75 | 6.08 | 35.96 Million |
| 09 Jul, 2024 | 5.69 | 5.88 | 5.61 | 5.82 | 47.92 Million |
| 08 Jul, 2024 | 5.62 | 5.7 | 5.59 | 5.65 | 23.18 Million |
| 05 Jul, 2024 | 5.6 | 5.66 | 5.5 | 5.59 | 16.03 Million |
| 04 Jul, 2024 | 5.41 | 5.64 | 5.31 | 5.56 | 19.21 Million |
WACMF
3633
1444
0209
TGRP
ELEC