Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.15 | 5.3 | 5.11 | 5.2 | 22.55 Million |
| 15 May, 2024 | 5.03 | 5.26 | 5.01 | 5.16 | 21.93 Million |
| 14 May, 2024 | 4.85 | 5.11 | 4.85 | 5.09 | 34.92 Million |
| 13 May, 2024 | 5.01 | 5.04 | 4.84 | 4.84 | 27.05 Million |
| 10 May, 2024 | 4.97 | 5.12 | 4.95 | 5.01 | 28.5 Million |
| 09 May, 2024 | 4.94 | 5.03 | 4.89 | 4.95 | 30.36 Million |
| 08 May, 2024 | 4.98 | 5.04 | 4.93 | 4.93 | 37.47 Million |
| 07 May, 2024 | 5.14 | 5.14 | 4.83 | 4.98 | 67.04 Million |
| 06 May, 2024 | 5.12 | 5.19 | 4.97 | 5.09 | 30.9 Million |
| 03 May, 2024 | 5.02 | 5.16 | 5.02 | 5.1 | 24.87 Million |
WACMF
3633
1444
0209
TGRP
ELEC