Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.49 | 4.51 | 4.35 | 4.39 | 18.62 Million |
| 15 Apr, 2024 | 4.6 | 4.67 | 4.5 | 4.52 | 25.51 Million |
| 09 Apr, 2024 | 4.66 | 4.71 | 4.6 | 4.67 | 13.32 Million |
| 08 Apr, 2024 | 4.68 | 4.73 | 4.57 | 4.65 | 38.5 Million |
| 05 Apr, 2024 | 4.31 | 4.68 | 4.31 | 4.64 | 56.09 Million |
| 04 Apr, 2024 | 4.11 | 4.34 | 4.09 | 4.32 | 37.87 Million |
| 03 Apr, 2024 | 4.16 | 4.16 | 4.06 | 4.1 | 16.44 Million |
| 02 Apr, 2024 | 4.16 | 4.32 | 4.12 | 4.16 | 45.6 Million |
| 01 Apr, 2024 | 4.38 | 4.4 | 4.03 | 4.16 | 38.64 Million |
| 29 Mar, 2024 | 4.36 | 4.39 | 4.28 | 4.36 | 14.69 Million |
WACMF
3633
1444
0209
TGRP
ELEC