TRY 6.18
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 6.03 | 6.05 | 5.73 | 5.75 | 20.8 Million |
10 Nov, 2023 | 6.21 | 6.28 | 6.0 | 6.01 | 22.33 Million |
09 Nov, 2023 | 6.11 | 6.28 | 6.04 | 6.19 | 29.03 Million |
08 Nov, 2023 | 6.06 | 6.23 | 6.01 | 6.13 | 35.51 Million |
07 Nov, 2023 | 6.06 | 6.07 | 5.96 | 5.96 | 16.43 Million |
06 Nov, 2023 | 6.04 | 6.12 | 6.03 | 6.06 | 24.42 Million |
03 Nov, 2023 | 6.07 | 6.13 | 5.94 | 5.98 | 16.1 Million |
02 Nov, 2023 | 6.07 | 6.14 | 6.04 | 6.04 | 18.41 Million |
01 Nov, 2023 | 6.2 | 6.26 | 5.85 | 6.0 | 32.32 Million |
31 Oct, 2023 | 6.83 | 6.93 | 6.29 | 6.29 | 29.37 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320