TRY 6.18
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 5.61 | 5.87 | 5.6 | 5.74 | 35.34 Million |
16 Nov, 2023 | 5.64 | 5.71 | 5.59 | 5.61 | 20.67 Million |
15 Nov, 2023 | 5.79 | 5.81 | 5.6 | 5.62 | 19 Million |
14 Nov, 2023 | 5.78 | 5.88 | 5.63 | 5.73 | 18.85 Million |
13 Nov, 2023 | 6.03 | 6.05 | 5.73 | 5.75 | 20.8 Million |
10 Nov, 2023 | 6.21 | 6.28 | 6.0 | 6.01 | 22.33 Million |
09 Nov, 2023 | 6.11 | 6.28 | 6.04 | 6.19 | 29.03 Million |
08 Nov, 2023 | 6.06 | 6.23 | 6.01 | 6.13 | 35.51 Million |
07 Nov, 2023 | 6.06 | 6.07 | 5.96 | 5.96 | 16.43 Million |
06 Nov, 2023 | 6.04 | 6.12 | 6.03 | 6.06 | 24.42 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320