TRY 6.18
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 6.14 | 6.17 | 5.84 | 5.84 | 43.25 Million |
28 Nov, 2023 | 6.34 | 6.36 | 6.07 | 6.11 | 32.33 Million |
27 Nov, 2023 | 6.41 | 6.49 | 6.25 | 6.32 | 34.37 Million |
24 Nov, 2023 | 6.17 | 6.53 | 6.17 | 6.36 | 57.51 Million |
23 Nov, 2023 | 5.77 | 6.32 | 5.74 | 6.14 | 91.07 Million |
22 Nov, 2023 | 5.79 | 5.83 | 5.7 | 5.77 | 24.44 Million |
21 Nov, 2023 | 5.89 | 5.93 | 5.69 | 5.76 | 32.21 Million |
20 Nov, 2023 | 5.78 | 6.0 | 5.77 | 5.86 | 41.8 Million |
17 Nov, 2023 | 5.61 | 5.87 | 5.6 | 5.74 | 35.34 Million |
16 Nov, 2023 | 5.64 | 5.71 | 5.59 | 5.61 | 20.67 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320