TRY 6.18
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 5.15 | 5.22 | 5.06 | 5.08 | 24.25 Million |
11 Dec, 2023 | 5.51 | 5.54 | 5.15 | 5.15 | 29.86 Million |
08 Dec, 2023 | 5.35 | 5.51 | 5.29 | 5.51 | 33.84 Million |
07 Dec, 2023 | 5.35 | 5.39 | 5.13 | 5.34 | 80.93 Million |
06 Dec, 2023 | 5.7 | 5.83 | 5.3 | 5.34 | 46.61 Million |
05 Dec, 2023 | 5.71 | 5.75 | 5.64 | 5.69 | 26.01 Million |
04 Dec, 2023 | 5.7 | 5.78 | 5.64 | 5.7 | 22.59 Million |
01 Dec, 2023 | 5.76 | 5.83 | 5.68 | 5.7 | 28.6 Million |
30 Nov, 2023 | 5.84 | 5.9 | 5.69 | 5.69 | 38.44 Million |
29 Nov, 2023 | 6.14 | 6.17 | 5.84 | 5.84 | 43.25 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320