Aksigorta A.S. (AKGRT.IS)
TRY 6.18
(2.32%)
TRY 6.18
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.12 | 6.4 | 6.08 | 6.25 | 38.54 Million |
| 12 Jan, 2024 | 6.05 | 6.23 | 5.9 | 6.12 | 44.63 Million |
| 11 Jan, 2024 | 5.69 | 6.17 | 5.69 | 6.1 | 65.66 Million |
| 10 Jan, 2024 | 5.61 | 5.74 | 5.55 | 5.67 | 25.06 Million |
| 09 Jan, 2024 | 5.81 | 5.83 | 5.55 | 5.58 | 25.68 Million |
| 08 Jan, 2024 | 5.61 | 5.8 | 5.6 | 5.76 | 35.6 Million |
| 05 Jan, 2024 | 5.45 | 5.62 | 5.41 | 5.59 | 37.31 Million |
| 04 Jan, 2024 | 5.39 | 5.46 | 5.32 | 5.45 | 25.11 Million |
| 03 Jan, 2024 | 5.6 | 5.65 | 5.35 | 5.37 | 35.87 Million |
| 02 Jan, 2024 | 5.27 | 5.63 | 5.27 | 5.61 | 56.49 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320