Aksigorta A.S. (AKGRT.IS)
TRY 6.18
(2.32%)
TRY 6.18
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.73 | 5.78 | 5.72 | 5.75 | 3.21 Million |
| 04 Jun, 2025 | 5.68 | 5.77 | 5.68 | 5.75 | 11.57 Million |
| 03 Jun, 2025 | 5.73 | 5.82 | 5.67 | 5.67 | 15.61 Million |
| 02 Jun, 2025 | 5.81 | 5.82 | 5.69 | 5.69 | 4.75 Million |
| 30 May, 2025 | 5.99 | 6.0 | 5.78 | 5.81 | 10.63 Million |
| 29 May, 2025 | 6.01 | 6.04 | 5.95 | 5.98 | 4.69 Million |
| 28 May, 2025 | 6.06 | 6.07 | 5.96 | 5.97 | 6.16 Million |
| 27 May, 2025 | 6.17 | 6.2 | 6.05 | 6.06 | 5.02 Million |
| 26 May, 2025 | 6.29 | 6.33 | 6.15 | 6.16 | 5.51 Million |
| 23 May, 2025 | 6.38 | 6.4 | 6.26 | 6.27 | 3.74 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320