TRY 6.18
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 6.43 | 6.45 | 6.36 | 6.38 | 2.91 Million |
21 May, 2025 | 6.45 | 6.49 | 6.35 | 6.41 | 5.9 Million |
20 May, 2025 | 6.42 | 6.52 | 6.29 | 6.43 | 12.02 Million |
16 May, 2025 | 6.46 | 6.53 | 6.15 | 6.4 | 20.55 Million |
15 May, 2025 | 6.41 | 6.55 | 6.4 | 6.45 | 13.05 Million |
14 May, 2025 | 6.45 | 6.49 | 6.39 | 6.39 | 7.29 Million |
13 May, 2025 | 6.32 | 6.52 | 6.24 | 6.49 | 16.73 Million |
12 May, 2025 | 6.21 | 6.33 | 6.16 | 6.3 | 16.6 Million |
09 May, 2025 | 6.11 | 6.15 | 6.07 | 6.13 | 11.81 Million |
08 May, 2025 | 6.04 | 6.12 | 6.03 | 6.11 | 7.4 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320