TRY 6.18
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 6.32 | 6.52 | 6.24 | 6.49 | 16.73 Million |
12 May, 2025 | 6.21 | 6.33 | 6.16 | 6.3 | 16.6 Million |
09 May, 2025 | 6.11 | 6.15 | 6.07 | 6.13 | 11.81 Million |
08 May, 2025 | 6.04 | 6.12 | 6.03 | 6.11 | 7.4 Million |
07 May, 2025 | 6.1 | 6.13 | 6.0 | 6.02 | 9.35 Million |
06 May, 2025 | 6.05 | 6.18 | 6.05 | 6.09 | 8.72 Million |
05 May, 2025 | 6.21 | 6.23 | 6.04 | 6.04 | 7.97 Million |
02 May, 2025 | 6.06 | 6.2 | 6.06 | 6.18 | 7.58 Million |
30 Apr, 2025 | 6.2 | 6.2 | 6.02 | 6.04 | 8.22 Million |
29 Apr, 2025 | 6.3 | 6.37 | 6.15 | 6.16 | 10.15 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320