TRY 6.18
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 6.04 | 6.12 | 6.03 | 6.11 | 7.4 Million |
07 May, 2025 | 6.1 | 6.13 | 6.0 | 6.02 | 9.35 Million |
06 May, 2025 | 6.05 | 6.18 | 6.05 | 6.09 | 8.72 Million |
05 May, 2025 | 6.21 | 6.23 | 6.04 | 6.04 | 7.97 Million |
02 May, 2025 | 6.06 | 6.2 | 6.06 | 6.18 | 7.58 Million |
30 Apr, 2025 | 6.2 | 6.2 | 6.02 | 6.04 | 8.22 Million |
29 Apr, 2025 | 6.3 | 6.37 | 6.15 | 6.16 | 10.15 Million |
28 Apr, 2025 | 6.43 | 6.46 | 6.25 | 6.27 | 9.09 Million |
25 Apr, 2025 | 6.47 | 6.52 | 6.41 | 6.42 | 6.84 Million |
24 Apr, 2025 | 6.44 | 6.51 | 6.37 | 6.46 | 7.35 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320