Aksigorta A.S. (AKGRT.IS)
TRY 6.18
(2.32%)
TRY 6.18
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.45 | 5.56 | 5.42 | 5.56 | 918.34 Thousand |
| 12 Jun, 2025 | 5.85 | 5.86 | 5.82 | 5.86 | 833.15 Thousand |
| 11 Jun, 2025 | 5.93 | 5.94 | 5.89 | 5.92 | 1.08 Million |
| 10 Jun, 2025 | 5.79 | 5.84 | 5.77 | 5.81 | 1.89 Million |
| 05 Jun, 2025 | 5.73 | 5.78 | 5.72 | 5.75 | 3.21 Million |
| 04 Jun, 2025 | 5.68 | 5.77 | 5.68 | 5.75 | 11.57 Million |
| 03 Jun, 2025 | 5.73 | 5.82 | 5.67 | 5.67 | 15.61 Million |
| 02 Jun, 2025 | 5.81 | 5.82 | 5.69 | 5.69 | 4.75 Million |
| 30 May, 2025 | 5.99 | 6.0 | 5.78 | 5.81 | 10.63 Million |
| 29 May, 2025 | 6.01 | 6.04 | 5.95 | 5.98 | 4.69 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320