TRY 6.18
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 7.7 | 7.8 | 7.45 | 7.5 | 23.19 Million |
02 Oct, 2023 | 7.83 | 7.9 | 7.52 | 7.68 | 32.79 Million |
29 Sep, 2023 | 7.78 | 8.13 | 7.55 | 7.8 | 46.96 Million |
28 Sep, 2023 | 7.2 | 7.8 | 7.2 | 7.75 | 49.01 Million |
27 Sep, 2023 | 6.87 | 7.38 | 6.77 | 7.19 | 92.64 Million |
26 Sep, 2023 | 6.9 | 6.96 | 6.58 | 6.83 | 49.86 Million |
25 Sep, 2023 | 6.61 | 7.07 | 6.54 | 6.79 | 63.21 Million |
22 Sep, 2023 | 6.59 | 6.72 | 6.34 | 6.6 | 45.25 Million |
21 Sep, 2023 | 6.31 | 6.87 | 6.26 | 6.58 | 90.75 Million |
20 Sep, 2023 | 6.28 | 6.53 | 6.22 | 6.29 | 46.82 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320