TRY 6.18
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 8.36 | 8.79 | 8.26 | 8.5 | 55.39 Million |
05 Oct, 2023 | 7.85 | 8.59 | 7.85 | 8.4 | 83.07 Million |
04 Oct, 2023 | 7.51 | 8.08 | 7.51 | 7.81 | 50.12 Million |
03 Oct, 2023 | 7.7 | 7.8 | 7.45 | 7.5 | 23.19 Million |
02 Oct, 2023 | 7.83 | 7.9 | 7.52 | 7.68 | 32.79 Million |
29 Sep, 2023 | 7.78 | 8.13 | 7.55 | 7.8 | 46.96 Million |
28 Sep, 2023 | 7.2 | 7.8 | 7.2 | 7.75 | 49.01 Million |
27 Sep, 2023 | 6.87 | 7.38 | 6.77 | 7.19 | 92.64 Million |
26 Sep, 2023 | 6.9 | 6.96 | 6.58 | 6.83 | 49.86 Million |
25 Sep, 2023 | 6.61 | 7.07 | 6.54 | 6.79 | 63.21 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320