Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 19.95 20.3 16.1 19.1 3405.00
03 Jun, 2024 20.0 21.4 20.0 20.5 697.00
31 May, 2024 19.71 20.7 18.0 19.6 46.39 Thousand
30 May, 2024 20.6 21.4 19.5 20.4 1747.00
29 May, 2024 21.4 21.8 20.8 20.9 661.00
28 May, 2024 21.0 24.9 21.0 21.0 4128.00
24 May, 2024 21.1 25.0 20.8 21.0 4819.00
23 May, 2024 20.7 21.0 20.6 21.0 2990.00
22 May, 2024 20.7 20.8 20.5 20.8 7718.00
21 May, 2024 20.5 20.9 20.4 20.8 1283.00