Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 19.4 19.65 19.35 19.6 24.05 Thousand
03 May, 2024 20.0 20.1 19.85 20.1 183.00
02 May, 2024 20.2 20.2 20.0 20.0 2665.00
01 May, 2024 19.75 19.9 19.65 19.65 2235.00
30 Apr, 2024 19.95 19.95 19.6 19.8 1717.00
29 Apr, 2024 20.3 20.3 20.0 20.1 869.00
26 Apr, 2024 20.3 20.3 19.9 20.1 20.14 Thousand
25 Apr, 2024 19.95 20.3 19.9 20.0 1742.00
24 Apr, 2024 19.75 20.1 19.75 19.95 177.00
23 Apr, 2024 19.6 19.6 19.3 19.5 32.1 Thousand