Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 19.6 19.7 19.6 19.7 630.00
05 Apr, 2024 19.5 19.5 19.35 19.5 3330.00
04 Apr, 2024 19.3 19.5 19.3 19.5 4406.00
03 Apr, 2024 19.4 19.6 19.4 19.6 20.38 Thousand
02 Apr, 2024 19.3 19.6 19.3 19.4 13.34 Thousand
28 Mar, 2024 18.55 18.55 18.1 18.55 101.49 Thousand
27 Mar, 2024 18.0 18.35 18.0 18.1 4679.00
26 Mar, 2024 18.05 18.2 18.0 18.2 4999.00
25 Mar, 2024 18.1 18.4 18.0 18.4 1190.00
22 Mar, 2024 17.8 18.25 17.8 18.15 11.27 Thousand