Tata Steel Limited (TTST.IL)

USD 16.7

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.95 15.05 14.8 14.95 1295.00
16 Jan, 2025 14.7 14.8 14.55 14.55 1253.00
15 Jan, 2025 14.5 14.75 14.45 14.65 1096.00
14 Jan, 2025 14.5 14.65 14.45 14.6 5019.00
13 Jan, 2025 14.3 14.3 14.05 14.2 1607.00
10 Jan, 2025 14.85 14.9 14.6 14.6 1294.00
09 Jan, 2025 15.0 15.15 15.0 15.0 790.00
08 Jan, 2025 15.25 15.45 15.1 15.45 4638.00
07 Jan, 2025 15.35 15.45 15.35 15.35 75.58 Thousand
06 Jan, 2025 15.35 15.4 15.2 15.4 6612.00