Tata Steel Limited (TTST.IL)

USD 15.8

(-3.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 16.0 16.4 15.8 15.8 889.00
16 Apr, 2025 15.85 16.45 15.65 16.45 2639.00
15 Apr, 2025 15.85 16.0 15.7 15.8 15.81 Thousand
14 Apr, 2025 16.95 16.97 16.45 16.45 4446.00
11 Apr, 2025 15.6 16.25 15.3 16.25 6903.00
10 Apr, 2025 15.35 21.9 15.25 21.9 2757.00
09 Apr, 2025 14.65 15.7 14.05 15.7 8243.00
08 Apr, 2025 15.2 15.75 14.85 15.2 2402.00
07 Apr, 2025 15.05 15.9 14.65 15.0 1919.00
04 Apr, 2025 16.8 16.9 16.15 16.5 6663.00