Tata Steel Limited (TTST.IL)

USD 16.7

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.05 16.1 15.95 15.95 861.00
02 Jan, 2025 15.9 16.05 15.85 16.0 762.00
31 Dec, 2024 15.8 15.95 15.8 15.8 5109.00
30 Dec, 2024 16.15 16.15 15.8 15.8 1647.00
27 Dec, 2024 16.15 16.15 15.9 15.9 1094.00
24 Dec, 2024 16.2 16.25 16.15 16.2 6329.00
23 Dec, 2024 16.4 16.5 16.25 16.25 11.24 Thousand
20 Dec, 2024 16.55 16.7 16.25 16.7 16.42 Thousand
19 Dec, 2024 16.4 16.65 16.4 16.65 6057.00
18 Dec, 2024 16.7 16.85 16.6 16.7 16.92 Thousand