Tata Steel Limited (TTST.IL)

USD 16.7

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17.1 17.15 17.0 17.1 8691.00
02 Dec, 2024 16.95 17.35 16.9 17.1 15.89 Thousand
29 Nov, 2024 16.9 17.05 16.85 16.9 4873.00
28 Nov, 2024 16.85 16.9 16.7 16.7 9876.00
27 Nov, 2024 17.1 17.1 16.85 16.85 3444.00
26 Nov, 2024 17.0 17.1 16.9 17.1 10.66 Thousand
25 Nov, 2024 16.9 17.05 16.75 17.0 8705.00
22 Nov, 2024 16.6 16.75 16.5 16.6 5162.00
21 Nov, 2024 16.65 16.65 16.3 16.35 4507.00
20 Nov, 2024 16.85 16.85 16.55 16.55 3377.00