Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 15.5 15.9 15.5 15.9 3447.00
26 Feb, 2025 15.8 15.8 15.5 15.55 9805.00
25 Feb, 2025 15.7 15.75 15.5 15.5 1379.00
24 Feb, 2025 15.75 15.9 15.7 15.85 313.00
21 Feb, 2025 16.2 16.25 15.95 16.1 1844.00
20 Feb, 2025 15.75 15.85 15.6 15.65 12.85 Thousand
19 Feb, 2025 15.5 15.6 15.25 15.45 33.27 Thousand
18 Feb, 2025 15.25 15.4 15.15 15.3 8469.00
17 Feb, 2025 15.35 16.6 15.3 15.65 2073.00
14 Feb, 2025 15.4 16.8 15.3 16.0 11.09 Thousand