Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 15.0 15.15 14.95 15.05 69.00
29 Jan, 2025 14.95 15.05 14.85 15.0 15.53 Thousand
28 Jan, 2025 14.85 14.95 14.65 14.9 1527.00
27 Jan, 2025 14.7 15.0 12.6 15.0 5761.00
24 Jan, 2025 15.2 15.2 14.9 15.0 1043.00
23 Jan, 2025 14.95 15.35 14.95 15.15 1360.00
22 Jan, 2025 14.7 15.15 14.6 14.95 3185.00
21 Jan, 2025 15.15 15.25 14.8 15.25 5246.00
20 Jan, 2025 15.1 15.35 14.95 15.25 1990.00
17 Jan, 2025 14.95 15.05 14.8 14.95 1297.00