Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 21.7 22.0 21.6 22.0 4593.00
17 Jun, 2024 21.9 22.0 21.8 21.8 2878.00
14 Jun, 2024 21.8 21.9 21.6 21.8 1786.00
13 Jun, 2024 21.6 21.6 21.6 21.6 1904.00
12 Jun, 2024 24.9 24.9 21.5 21.7 2830.00
11 Jun, 2024 21.9 22.0 21.6 21.6 6825.00
10 Jun, 2024 21.2 22.0 21.2 21.7 2147.00
07 Jun, 2024 21.2 21.3 21.0 21.1 4175.00
06 Jun, 2024 20.9 20.9 20.3 20.3 472.00
05 Jun, 2024 19.85 21.0 19.4 20.4 57.54 Thousand