Tata Steel Limited (TTST.IL)
USD 16.9
(4.32%)
USD 16.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 20.7 | 21.0 | 20.7 | 20.7 | 89.00 |
| 01 Jul, 2024 | 21.0 | 21.0 | 20.7 | 20.7 | 624.00 |
| 28 Jun, 2024 | 21.0 | 21.5 | 20.6 | 20.6 | 8493.00 |
| 27 Jun, 2024 | 20.7 | 21.9 | 20.5 | 21.9 | 483.00 |
| 26 Jun, 2024 | 20.7 | 20.9 | 20.5 | 20.9 | 4879.00 |
| 25 Jun, 2024 | 21.1 | 21.1 | 20.7 | 20.7 | 15.9 Thousand |
| 24 Jun, 2024 | 21.3 | 21.3 | 21.0 | 21.1 | 160.00 |
| 21 Jun, 2024 | 21.3 | 21.5 | 21.2 | 21.2 | 3891.00 |
| 20 Jun, 2024 | 21.6 | 21.8 | 21.5 | 21.6 | 1107.00 |
| 19 Jun, 2024 | 21.3 | 21.8 | 21.3 | 21.8 | 344.00 |
PLRM
UNIT
NBMFF
SBDG
SVLT
119650