Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 19.4 19.6 19.35 19.6 5862.00
29 Jul, 2024 19.7 19.75 19.3 19.5 353.00
26 Jul, 2024 20.2 20.2 19.35 19.35 4675.00
25 Jul, 2024 18.9 19.65 18.9 18.9 495.00
24 Jul, 2024 19.2 20.2 19.2 19.35 17.9 Thousand
23 Jul, 2024 18.6 19.75 18.4 19.75 5135.00
22 Jul, 2024 19.05 19.2 19.05 19.05 1055.00
19 Jul, 2024 19.4 19.8 18.5 19.65 28.73 Thousand
18 Jul, 2024 19.75 19.85 19.4 19.85 994.00
17 Jul, 2024 20.0 20.0 19.75 19.9 377.00