Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 18.44 18.6 18.25 18.6 10.97 Thousand
26 Aug, 2024 18.3 18.3 18.3 18.3 44.4 Thousand
23 Aug, 2024 18.25 18.55 18.15 18.3 10.56 Thousand
22 Aug, 2024 18.25 18.3 18.1 18.3 8081.00
21 Aug, 2024 18.2 18.25 18.15 18.25 4.00
20 Aug, 2024 18.35 18.4 18.1 18.15 604.00
19 Aug, 2024 18.0 18.45 17.9 18.45 2056.00
16 Aug, 2024 17.55 17.95 17.3 17.65 117.91 Thousand
15 Aug, 2024 17.85 17.85 17.2 17.25 3974.00
14 Aug, 2024 17.5 17.7 17.25 17.5 3375.00