Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17.85 17.9 17.7 17.7 1842.00
09 Sep, 2024 17.55 17.85 17.55 17.55 1611.00
06 Sep, 2024 18.05 18.05 17.75 17.75 6353.00
05 Sep, 2024 17.9 18.15 17.8 17.95 11.83 Thousand
04 Sep, 2024 17.85 18.15 17.05 17.85 4941.00
03 Sep, 2024 18.0 18.25 17.9 17.9 369.00
02 Sep, 2024 18.3 18.3 18.0 18.2 4846.00
30 Aug, 2024 18.55 18.55 18.2 18.3 5350.00
29 Aug, 2024 18.35 18.45 18.25 18.45 12.7 Thousand
28 Aug, 2024 18.3 18.7 18.25 18.7 15.01 Thousand