Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 18.6 19.1 18.6 19.0 1354.00
07 Oct, 2024 19.45 19.7 19.05 19.6 7424.00
04 Oct, 2024 19.4 20.1 19.4 19.85 1463.00
03 Oct, 2024 19.75 20.0 19.75 20.0 6.00
02 Oct, 2024 19.75 19.75 16.95 19.7 647.00
01 Oct, 2024 19.95 19.95 19.1 19.65 219.00
30 Sep, 2024 19.9 20.1 19.2 19.85 3623.00
27 Sep, 2024 19.9 19.9 19.5 19.75 4501.00
26 Sep, 2024 19.6 19.9 19.35 19.75 937.00
25 Sep, 2024 19.2 19.3 19.1 19.15 108.00