Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.35 18.0 17.0 18.0 22.51 Thousand
04 Nov, 2024 17.15 17.45 17.15 17.25 328.00
01 Nov, 2024 17.75 17.75 14.5 17.6 2440.00
31 Oct, 2024 17.6 17.8 17.45 17.7 473.00
30 Oct, 2024 17.8 17.8 17.5 17.55 1660.00
29 Oct, 2024 17.45 17.95 17.45 17.8 30.63 Thousand
28 Oct, 2024 17.4 17.75 17.4 17.7 58.36 Thousand
25 Oct, 2024 17.25 17.25 17.1 17.25 7875.00
24 Oct, 2024 17.65 17.75 17.65 17.75 21.00
23 Oct, 2024 17.8 17.8 17.4 17.4 2441.00