Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 18.1 18.1 17.65 17.75 1609.00
21 Oct, 2024 18.35 18.55 18.3 18.55 8315.00
18 Oct, 2024 18.4 18.55 18.35 18.5 4295.00
17 Oct, 2024 18.15 18.2 17.9 17.9 3416.00
16 Oct, 2024 18.1 18.65 18.1 18.65 57.34 Thousand
15 Oct, 2024 18.45 18.45 18.15 18.45 2436.00
14 Oct, 2024 18.85 18.85 18.55 18.6 131.00
11 Oct, 2024 19.15 19.15 18.95 19.15 380.00
10 Oct, 2024 18.9 18.95 18.8 18.95 1475.00
09 Oct, 2024 18.9 19.15 18.2 18.6 20.27 Thousand