Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 61.0 62.1 61.0 61.7 17.65 Thousand
13 Nov, 2023 61.3 61.5 61.0 61.1 12.05 Thousand
10 Nov, 2023 61.2 62.0 61.2 61.5 28.78 Thousand
09 Nov, 2023 61.3 61.3 61.0 61.0 4421.00
08 Nov, 2023 60.66 61.3 60.66 60.8 33.91 Thousand
07 Nov, 2023 60.4 61.1 60.4 60.8 2477.00
06 Nov, 2023 60.41 60.8 60.37 60.4 23 Thousand
03 Nov, 2023 59.0 60.0 59.0 59.9 21.66 Thousand
02 Nov, 2023 59.43 59.43 58.3 58.8 24.48 Thousand
01 Nov, 2023 58.1 58.3 58.0 58.0 11.17 Thousand