Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 60.8 61.7 60.64 61.7 197.45 Thousand
27 Nov, 2023 60.4 60.6 60.2 60.2 3994.00
24 Nov, 2023 60.3 60.8 60.3 60.6 4283.00
23 Nov, 2023 59.7 59.7 59.7 59.7 357.00
22 Nov, 2023 59.86 59.86 59.5 59.7 77.51 Thousand
21 Nov, 2023 59.6 59.8 59.0 59.2 27.92 Thousand
20 Nov, 2023 59.4 59.7 59.1 59.1 24.74 Thousand
17 Nov, 2023 59.68 60.0 59.4 59.8 96.03 Thousand
16 Nov, 2023 62.1 62.4 61.4 61.4 29.15 Thousand
15 Nov, 2023 62.2 63.1 62.11 62.9 29.66 Thousand