Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 67.6 67.7 67.2 67.4 5345.00
03 Jan, 2024 65.8 66.2 65.8 66.1 1646.00
02 Jan, 2024 64.9 65.6 64.9 65.1 14.94 Thousand
29 Dec, 2023 66.2 66.54 65.9 65.9 21.28 Thousand
28 Dec, 2023 66.7 66.71 66.4 66.4 8422.00
27 Dec, 2023 65.9 66.9 65.6 66.4 8785.00
22 Dec, 2023 66.0 66.0 65.6 65.9 10.49 Thousand
21 Dec, 2023 65.4 66.4 64.8 66.4 16.02 Thousand
20 Dec, 2023 66.6 67.0 66.3 66.4 14.02 Thousand
19 Dec, 2023 67.1 67.8 67.1 67.7 8151.00